2018-01-19T13:38:01.522Z|I-OCEAN7-304-0616641|  23.12   8.344  33.019  31.273 1479.5358 05:54:26.86M
2018-01-19T13:38:06.590Z|I-OCEAN7-304-0616641|  23.16   8.344  33.019  31.274 1479.5350 05:54:31.92M
2018-01-19T13:38:11.653Z|I-OCEAN7-304-0616641|  23.15   8.343  32.921  31.172 1479.4075 05:54:37.01M
2018-01-19T13:38:16.715Z|I-OCEAN7-304-0616641|  23.19   8.343  32.978  31.232 1479.4801 05:54:42.07M
2018-01-19T13:38:21.783Z|I-OCEAN7-304-0616641|  23.19   8.342  32.986  31.241 1479.4889 05:54:47.14M
2018-01-19T13:38:26.848Z|I-OCEAN7-304-0616641|  23.18   8.342  32.967  31.221 1479.4628 05:54:52.20M
2018-01-19T13:38:31.912Z|I-OCEAN7-304-0616641|  23.18   8.341  33.024  31.281 1479.5363 05:54:57.26M
2018-01-19T13:38:36.979Z|I-OCEAN7-304-0616641|  23.19   8.341  32.977  31.232 1479.4744 05:55:02.33M
2018-01-19T13:38:41.784Z|I-OCEAN7-304-0616641|  23.30   8.341  33.017  31.274 1479.5282 05:55:07.39M
2018-01-19T13:38:46.848Z|I-OCEAN7-304-0616641|  23.14   8.341  32.986  31.242 1479.4850 05:55:12.20M
2018-01-19T13:38:51.913Z|I-OCEAN7-304-0616641|  23.19   8.341  33.070  31.329 1479.5946 05:55:17.27M
2018-01-19T13:38:56.980Z|I-OCEAN7-304-0616641|  23.19   8.342  33.031  31.288 1479.5459 05:55:22.33M