2018-01-19T13:36:05.028Z|I-OCEAN7-304-0616641|  23.23   8.343  32.953  31.205 1479.4501 05:52:30.37M
2018-01-19T13:36:10.093Z|I-OCEAN7-304-0616641|  23.11   8.342  33.003  31.258 1479.5103 05:52:35.44M
2018-01-19T13:36:15.157Z|I-OCEAN7-304-0616641|  23.18   8.342  32.992  31.247 1479.4956 05:52:40.50M
2018-01-19T13:36:20.220Z|I-OCEAN7-304-0616641|  23.17   8.341  33.020  31.277 1479.5298 05:52:45.56M
2018-01-19T13:36:25.287Z|I-OCEAN7-304-0616641|  23.17   8.341  33.020  31.277 1479.5286 05:52:50.62M
2018-01-19T13:36:30.354Z|I-OCEAN7-304-0616641|  23.26   8.340  33.073  31.333 1479.5973 05:52:55.69M
2018-01-19T13:36:35.418Z|I-OCEAN7-304-0616641|  23.16   8.340  33.041  31.300 1479.5549 05:53:00.76M
2018-01-19T13:36:40.483Z|I-OCEAN7-304-0616641|  23.14   8.340  33.005  31.262 1479.5068 05:53:05.82M
2018-01-19T13:36:45.548Z|I-OCEAN7-304-0616641|  23.14   8.341  32.974  31.229 1479.4689 05:53:10.88M
2018-01-19T13:36:50.613Z|I-OCEAN7-304-0616641|  23.15   8.341  32.928  31.180 1479.4097 05:53:15.95M
2018-01-19T13:36:55.676Z|I-OCEAN7-304-0616641|  23.16   8.341  32.998  31.254 1479.5013 05:53:21.03M