2018-01-19T13:34:03.723Z|I-OCEAN7-304-0616641|  23.14   8.346  33.063  31.318 1479.5974 05:50:29.07M
2018-01-19T13:34:08.789Z|I-OCEAN7-304-0616641|  23.14   8.345  33.057  31.312 1479.5886 05:50:34.13M
2018-01-19T13:34:13.856Z|I-OCEAN7-304-0616641|  23.14   8.345  33.056  31.311 1479.5879 05:50:39.20M
2018-01-19T13:34:18.920Z|I-OCEAN7-304-0616641|  23.14   8.346  33.023  31.276 1479.5461 05:50:44.26M
2018-01-19T13:34:23.989Z|I-OCEAN7-304-0616641|  23.22   8.346  33.024  31.277 1479.5483 05:50:49.33M
2018-01-19T13:34:29.052Z|I-OCEAN7-304-0616641|  23.12   8.346  33.068  31.323 1479.6040 05:50:54.39M
2018-01-19T13:34:34.116Z|I-OCEAN7-304-0616641|  23.21   8.346  33.058  31.312 1479.5924 05:50:59.46M
2018-01-19T13:34:39.182Z|I-OCEAN7-304-0616641|  23.12   8.346  33.056  31.310 1479.5894 05:51:04.52M
2018-01-19T13:34:44.247Z|I-OCEAN7-304-0616641|  23.17   8.346  32.995  31.247 1479.5103 05:51:09.58M
2018-01-19T13:34:49.311Z|I-OCEAN7-304-0616641|  23.11   8.345  32.986  31.237 1479.4952 05:51:14.65M
2018-01-19T13:34:54.378Z|I-OCEAN7-304-0616641|  23.12   8.344  33.076  31.333 1479.6099 05:51:19.71M
2018-01-19T13:34:59.442Z|I-OCEAN7-304-0616641|  23.17   8.342  33.040  31.297 1479.5587 05:51:24.78M