2018-01-19T13:31:01.904Z|I-OCEAN7-304-0616641|  23.09   8.343  33.024  31.279 1479.5374 05:47:27.24M
2018-01-19T13:31:06.971Z|I-OCEAN7-304-0616641|  23.11   8.343  33.024  31.280 1479.5382 05:47:32.30M
2018-01-19T13:31:12.037Z|I-OCEAN7-304-0616641|  23.10   8.343  33.052  31.309 1479.5759 05:47:37.37M
2018-01-19T13:31:17.101Z|I-OCEAN7-304-0616641|  23.16   8.343  33.024  31.279 1479.5409 05:47:42.43M
2018-01-19T13:31:22.164Z|I-OCEAN7-304-0616641|  23.14   8.343  33.024  31.279 1479.5404 05:47:47.50M
2018-01-19T13:31:27.231Z|I-OCEAN7-304-0616641|  23.14   8.343  33.024  31.279 1479.5392 05:47:52.56M
2018-01-19T13:31:32.034Z|I-OCEAN7-304-0616641|  23.12   8.343  33.012  31.267 1479.5229 05:47:57.63M
2018-01-19T13:31:37.099Z|I-OCEAN7-304-0616641|  23.12   8.342  33.008  31.264 1479.5172 05:48:02.43M
2018-01-19T13:31:42.165Z|I-OCEAN7-304-0616641|  23.12   8.342  33.024  31.280 1479.5363 05:48:07.50M
2018-01-19T13:31:47.230Z|I-OCEAN7-304-0616641|  23.04   8.342  33.041  31.298 1479.5573 05:48:12.56M
2018-01-19T13:31:52.294Z|I-OCEAN7-304-0616641|  23.14   8.342  33.042  31.299 1479.5601 05:48:17.62M
2018-01-19T13:31:57.361Z|I-OCEAN7-304-0616641|  23.05   8.342  33.055  31.313 1479.5757 05:48:22.69M