2018-01-19T13:29:00.345Z|I-OCEAN7-304-0616641|  23.06   8.341  33.021  31.277 1479.5298 05:45:25.66M
2018-01-19T13:29:05.409Z|I-OCEAN7-304-0616641|  23.11   8.340  33.020  31.278 1479.5249 05:45:30.73M
2018-01-19T13:29:10.476Z|I-OCEAN7-304-0616641|  23.11   8.339  33.019  31.277 1479.5232 05:45:35.79M
2018-01-19T13:29:15.543Z|I-OCEAN7-304-0616641|  22.97   8.339  33.007  31.265 1479.5054 05:45:40.86M
2018-01-19T13:29:20.607Z|I-OCEAN7-304-0616641|  23.11   8.339  33.040  31.299 1479.5499 05:45:45.92M
2018-01-19T13:29:25.670Z|I-OCEAN7-304-0616641|  23.06   8.339  32.987  31.244 1479.4810 05:45:51.01M
2018-01-19T13:29:30.737Z|I-OCEAN7-304-0616641|  23.06   8.339  33.064  31.325 1479.5800 05:45:56.07M
2018-01-19T13:29:35.801Z|I-OCEAN7-304-0616641|  23.12   8.339  33.070  31.331 1479.5896 05:46:01.14M
2018-01-19T13:29:40.867Z|I-OCEAN7-304-0616641|  22.96   8.339  33.032  31.292 1479.5381 05:46:06.20M
2018-01-19T13:29:45.929Z|I-OCEAN7-304-0616641|  23.10   8.340  33.111  31.374 1479.6423 05:46:11.26M
2018-01-19T13:29:50.996Z|I-OCEAN7-304-0616641|  23.10   8.340  33.104  31.366 1479.6332 05:46:16.32M
2018-01-19T13:29:56.060Z|I-OCEAN7-304-0616641|  23.04   8.340  33.023  31.282 1479.5280 05:46:21.39M