2018-01-19T13:25:03.072Z|I-OCEAN7-304-0616641|  23.12   8.340  33.111  31.373 1479.6426 05:41:28.39M
2018-01-19T13:25:08.137Z|I-OCEAN7-304-0616641|  23.01   8.340  33.109  31.372 1479.6395 05:41:33.45M
2018-01-19T13:25:13.204Z|I-OCEAN7-304-0616641|  23.10   8.340  33.108  31.371 1479.6395 05:41:38.51M
2018-01-19T13:25:18.269Z|I-OCEAN7-304-0616641|  23.10   8.340  33.140  31.404 1479.6812 05:41:43.58M
2018-01-19T13:25:23.334Z|I-OCEAN7-304-0616641|  23.10   8.341  33.133  31.396 1479.6737 05:41:48.64M
2018-01-19T13:25:28.400Z|I-OCEAN7-304-0616641|  23.10   8.341  33.156  31.420 1479.7046 05:41:53.71M
2018-01-19T13:25:33.464Z|I-OCEAN7-304-0616641|  23.03   8.341  33.121  31.384 1479.6587 05:41:58.77M
2018-01-19T13:25:38.268Z|I-OCEAN7-304-0616641|  23.03   8.341  33.086  31.347 1479.6141 05:42:03.84M
2018-01-19T13:25:43.334Z|I-OCEAN7-304-0616641|  23.09   8.341  33.086  31.346 1479.6138 05:42:08.64M
2018-01-19T13:25:48.398Z|I-OCEAN7-304-0616641|  23.09   8.341  33.115  31.377 1479.6501 05:42:13.71M
2018-01-19T13:25:53.463Z|I-OCEAN7-304-0616641|  23.07   8.340  33.082  31.343 1479.6068 05:42:18.77M
2018-01-19T13:25:58.529Z|I-OCEAN7-304-0616641|  23.13   8.342  33.158  31.422 1479.7113 05:42:23.84M