2018-01-19T13:23:01.774Z|I-OCEAN7-304-0616641|  23.03   8.339  33.014  31.272 1479.5151 05:39:27.09M
2018-01-19T13:23:06.840Z|I-OCEAN7-304-0616641|  22.97   8.340  33.049  31.309 1479.5610 05:39:32.15M
2018-01-19T13:23:11.903Z|I-OCEAN7-304-0616641|  23.10   8.340  33.041  31.300 1479.5536 05:39:37.22M
2018-01-19T13:23:16.970Z|I-OCEAN7-304-0616641|  22.99   8.341  33.039  31.298 1479.5510 05:39:42.28M
2018-01-19T13:23:22.033Z|I-OCEAN7-304-0616641|  23.16   8.341  33.018  31.275 1479.5261 05:39:47.35M
2018-01-19T13:23:27.100Z|I-OCEAN7-304-0616641|  23.05   8.341  33.063  31.322 1479.5829 05:39:52.41M
2018-01-19T13:23:32.165Z|I-OCEAN7-304-0616641|  23.05   8.341  33.185  31.450 1479.7413 05:39:57.47M
2018-01-19T13:23:37.230Z|I-OCEAN7-304-0616641|  23.13   8.341  33.279  31.549 1479.8657 05:40:02.54M
2018-01-19T13:23:42.292Z|I-OCEAN7-304-0616641|  23.07   8.341  33.280  31.550 1479.8652 05:40:07.60M
2018-01-19T13:23:47.359Z|I-OCEAN7-304-0616641|  23.07   8.341  33.280  31.550 1479.8655 05:40:12.66M
2018-01-19T13:23:52.424Z|I-OCEAN7-304-0616641|  23.06   8.341  33.396  31.672 1480.0159 05:40:17.73M
2018-01-19T13:23:57.487Z|I-OCEAN7-304-0616641|  23.03   8.341  33.322  31.595 1479.9189 05:40:22.79M