2018-01-19T13:18:04.242Z|I-OCEAN7-304-0616641|  22.99   8.341  33.044  31.302 1479.5569 05:34:29.53M
2018-01-19T13:18:09.306Z|I-OCEAN7-304-0616641|  22.99   8.340  33.111  31.374 1479.6426 05:34:34.60M
2018-01-19T13:18:14.375Z|I-OCEAN7-304-0616641|  23.05   8.340  33.118  31.381 1479.6510 05:34:39.66M
2018-01-19T13:18:19.439Z|I-OCEAN7-304-0616641|  22.95   8.340  33.093  31.355 1479.6165 05:34:44.73M
2018-01-19T13:18:24.505Z|I-OCEAN7-304-0616641|  23.01   8.339  33.145  31.409 1479.6848 05:34:49.79M
2018-01-19T13:18:29.568Z|I-OCEAN7-304-0616641|  22.93   8.339  33.104  31.367 1479.6302 05:34:54.85M
2018-01-19T13:18:34.633Z|I-OCEAN7-304-0616641|  23.00   8.339  33.165  31.432 1479.7091 05:34:59.92M
2018-01-19T13:18:39.696Z|I-OCEAN7-304-0616641|  23.01   8.338  33.087  31.350 1479.6071 05:35:05.00M
2018-01-19T13:18:44.763Z|I-OCEAN7-304-0616641|  23.01   8.338  33.088  31.351 1479.6077 05:35:10.06M
2018-01-19T13:18:49.829Z|I-OCEAN7-304-0616641|  22.98   8.338  33.031  31.291 1479.5345 05:35:15.13M
2018-01-19T13:18:54.893Z|I-OCEAN7-304-0616641|  22.96   8.339  32.982  31.239 1479.4705 05:35:20.19M
2018-01-19T13:18:59.956Z|I-OCEAN7-304-0616641|  22.96   8.339  33.021  31.280 1479.5225 05:35:25.26M