2018-01-19T13:16:02.684Z|I-OCEAN7-304-0616641|  22.99   8.338  33.043  31.304 1479.5491 05:32:27.96M
2018-01-19T13:16:07.747Z|I-OCEAN7-304-0616641|  22.93   8.338  32.986  31.244 1479.4740 05:32:33.04M
2018-01-19T13:16:12.813Z|I-OCEAN7-304-0616641|  23.04   8.338  33.009  31.268 1479.5068 05:32:38.10M
2018-01-19T13:16:17.878Z|I-OCEAN7-304-0616641|  23.09   8.339  33.092  31.355 1479.6165 05:32:43.17M
2018-01-19T13:16:22.941Z|I-OCEAN7-304-0616641|  23.09   8.339  33.099  31.362 1479.6267 05:32:48.23M
2018-01-19T13:16:28.007Z|I-OCEAN7-304-0616641|  22.95   8.340  33.100  31.363 1479.6266 05:32:53.30M
2018-01-19T13:16:33.076Z|I-OCEAN7-304-0616641|  22.96   8.340  33.101  31.363 1479.6287 05:32:58.36M
2018-01-19T13:16:38.139Z|I-OCEAN7-304-0616641|  23.04   8.340  33.066  31.326 1479.5850 05:33:03.43M
2018-01-19T13:16:43.205Z|I-OCEAN7-304-0616641|  22.94   8.341  33.120  31.383 1479.6549 05:33:08.49M
2018-01-19T13:16:48.270Z|I-OCEAN7-304-0616641|  23.04   8.341  33.099  31.360 1479.6304 05:33:13.56M
2018-01-19T13:16:53.335Z|I-OCEAN7-304-0616641|  22.87   8.342  33.036  31.293 1479.5486 05:33:18.62M
2018-01-19T13:16:58.397Z|I-OCEAN7-304-0616641|  22.99   8.342  33.011  31.266 1479.5184 05:33:23.68M