2018-01-19T13:14:01.647Z|I-OCEAN7-304-0616641|  22.95   8.338  33.174  31.441 1479.7180 05:30:26.91M
2018-01-19T13:14:06.709Z|I-OCEAN7-304-0616641|  22.88   8.338  33.150  31.416 1479.6863 05:30:32.00M
2018-01-19T13:14:11.774Z|I-OCEAN7-304-0616641|  23.01   8.338  33.150  31.416 1479.6887 05:30:37.06M
2018-01-19T13:14:16.843Z|I-OCEAN7-304-0616641|  22.99   8.338  33.151  31.418 1479.6892 05:30:42.13M
2018-01-19T13:14:21.904Z|I-OCEAN7-304-0616641|  23.03   8.338  33.135  31.400 1479.6680 05:30:47.19M
2018-01-19T13:14:26.969Z|I-OCEAN7-304-0616641|  23.01   8.338  33.176  31.444 1479.7203 05:30:52.25M
2018-01-19T13:14:32.035Z|I-OCEAN7-304-0616641|  22.91   8.337  33.176  31.444 1479.7181 05:30:57.32M
2018-01-19T13:14:37.101Z|I-OCEAN7-304-0616641|  22.92   8.337  33.137  31.404 1479.6676 05:31:02.38M
2018-01-19T13:14:42.166Z|I-OCEAN7-304-0616641|  23.00   8.337  33.137  31.404 1479.6688 05:31:07.45M
2018-01-19T13:14:47.228Z|I-OCEAN7-304-0616641|  22.92   8.337  33.067  31.330 1479.5773 05:31:12.51M
2018-01-19T13:14:52.292Z|I-OCEAN7-304-0616641|  22.94   8.338  33.068  31.330 1479.5797 05:31:17.57M
2018-01-19T13:14:57.360Z|I-OCEAN7-304-0616641|  22.94   8.338  33.068  31.330 1479.5802 05:31:22.63M