2018-01-19T13:12:00.086Z|I-OCEAN7-304-0616641|  23.01   8.339  33.019  31.278 1479.5187 05:28:25.36M
2018-01-19T13:12:05.151Z|I-OCEAN7-304-0616641|  22.91   8.339  33.012  31.270 1479.5090 05:28:30.42M
2018-01-19T13:12:10.217Z|I-OCEAN7-304-0616641|  22.90   8.339  32.995  31.253 1479.4888 05:28:35.49M
2018-01-19T13:12:15.280Z|I-OCEAN7-304-0616641|  23.00   8.339  32.951  31.206 1479.4335 05:28:40.55M
2018-01-19T13:12:20.346Z|I-OCEAN7-304-0616641|  22.91   8.339  32.972  31.228 1479.4587 05:28:45.62M
2018-01-19T13:12:25.409Z|I-OCEAN7-304-0616641|  22.98   8.339  32.972  31.228 1479.4604 05:28:50.68M
2018-01-19T13:12:30.477Z|I-OCEAN7-304-0616641|  22.96   8.340  32.972  31.228 1479.4608 05:28:55.74M
2018-01-19T13:12:35.540Z|I-OCEAN7-304-0616641|  23.01   8.340  32.997  31.253 1479.4940 05:29:00.81M
2018-01-19T13:12:40.608Z|I-OCEAN7-304-0616641|  22.95   8.340  32.997  31.254 1479.4932 05:29:05.87M
2018-01-19T13:12:45.672Z|I-OCEAN7-304-0616641|  22.89   8.339  32.938  31.193 1479.4150 05:29:10.94M
2018-01-19T13:12:50.736Z|I-OCEAN7-304-0616641|  22.94   8.339  32.961  31.217 1479.4447 05:29:16.02M
2018-01-19T13:12:55.801Z|I-OCEAN7-304-0616641|  22.88   8.339  32.937  31.192 1479.4126 05:29:21.08M