2018-01-19T13:10:03.592Z|I-OCEAN7-304-0616641|  22.90   8.338  32.994  31.253 1479.4825 05:26:28.85M
2018-01-19T13:10:08.659Z|I-OCEAN7-304-0616641|  22.90   8.338  33.008  31.267 1479.5007 05:26:33.91M
2018-01-19T13:10:13.721Z|I-OCEAN7-304-0616641|  22.96   8.338  32.972  31.229 1479.4565 05:26:39.00M
2018-01-19T13:10:18.785Z|I-OCEAN7-304-0616641|  22.96   8.338  32.951  31.207 1479.4303 05:26:44.06M
2018-01-19T13:10:23.851Z|I-OCEAN7-304-0616641|  22.95   8.338  32.951  31.207 1479.4305 05:26:49.12M
2018-01-19T13:10:28.916Z|I-OCEAN7-304-0616641|  22.95   8.339  32.976  31.234 1479.4631 05:26:54.19M
2018-01-19T13:10:33.978Z|I-OCEAN7-304-0616641|  22.95   8.339  32.985  31.243 1479.4745 05:26:59.25M
2018-01-19T13:10:39.044Z|I-OCEAN7-304-0616641|  22.94   8.339  32.986  31.244 1479.4757 05:27:04.32M
2018-01-19T13:10:44.111Z|I-OCEAN7-304-0616641|  22.94   8.339  32.988  31.245 1479.4777 05:27:09.38M
2018-01-19T13:10:49.177Z|I-OCEAN7-304-0616641|  22.93   8.339  32.965  31.222 1479.4479 05:27:14.45M
2018-01-19T13:10:54.242Z|I-OCEAN7-304-0616641|  22.92   8.339  33.001  31.259 1479.4950 05:27:19.51M
2018-01-19T13:10:59.305Z|I-OCEAN7-304-0616641|  22.84   8.337  33.001  31.261 1479.4907 05:27:24.57M