2018-01-19T13:05:04.760Z|I-OCEAN7-304-0616641|  22.89   8.320  32.962  31.235 1479.3950 05:21:30.02M
2018-01-19T13:05:09.822Z|I-OCEAN7-304-0616641|  22.82   8.321  32.882  31.150 1479.2919 05:21:35.08M
2018-01-19T13:05:14.889Z|I-OCEAN7-304-0616641|  22.82   8.322  32.882  31.150 1479.2932 05:21:40.15M
2018-01-19T13:05:19.953Z|I-OCEAN7-304-0616641|  22.85   8.322  32.932  31.202 1479.3605 05:21:45.21M
2018-01-19T13:05:25.019Z|I-OCEAN7-304-0616641|  22.86   8.322  32.940  31.210 1479.3710 05:21:50.27M
2018-01-19T13:05:30.081Z|I-OCEAN7-304-0616641|  22.89   8.323  32.971  31.242 1479.4131 05:21:55.34M
2018-01-19T13:05:35.149Z|I-OCEAN7-304-0616641|  22.90   8.323  32.971  31.242 1479.4133 05:22:00.40M
2018-01-19T13:05:40.214Z|I-OCEAN7-304-0616641|  22.90   8.323  32.962  31.232 1479.4019 05:22:05.47M
2018-01-19T13:05:45.278Z|I-OCEAN7-304-0616641|  22.89   8.324  33.025  31.298 1479.4849 05:22:10.53M
2018-01-19T13:05:50.343Z|I-OCEAN7-304-0616641|  22.86   8.324  33.055  31.330 1479.5236 05:22:15.59M
2018-01-19T13:05:55.409Z|I-OCEAN7-304-0616641|  22.88   8.324  33.082  31.358 1479.5592 05:22:20.66M