2018-01-19T13:03:03.201Z|I-OCEAN7-304-0616641|  22.85   8.321  32.892  31.160 1479.3049 05:19:28.44M
2018-01-19T13:03:08.263Z|I-OCEAN7-304-0616641|  22.93   8.321  32.963  31.236 1479.3992 05:19:33.51M
2018-01-19T13:03:13.330Z|I-OCEAN7-304-0616641|  22.82   8.321  32.958  31.230 1479.3892 05:19:38.57M
2018-01-19T13:03:18.395Z|I-OCEAN7-304-0616641|  22.88   8.321  32.924  31.194 1479.3462 05:19:43.64M
2018-01-19T13:03:23.460Z|I-OCEAN7-304-0616641|  22.94   8.321  32.973  31.246 1479.4115 05:19:48.70M
2018-01-19T13:03:28.521Z|I-OCEAN7-304-0616641|  22.84   8.320  32.939  31.211 1479.3649 05:19:53.76M
2018-01-19T13:03:33.634Z|I-OCEAN7-304-0616641|  22.84   8.320  32.949  31.221 1479.3766 05:19:58.82M
2018-01-19T13:03:38.652Z|I-OCEAN7-304-0616641|  22.84   8.320  32.950  31.222 1479.3768 05:20:03.94M
2018-01-19T13:03:43.720Z|I-OCEAN7-304-0616641|  22.84   8.320  32.983  31.257 1479.4191 05:20:08.95M
2018-01-19T13:03:48.784Z|I-OCEAN7-304-0616641|  22.85   8.319  33.004  31.279 1479.4449 05:20:14.04M
2018-01-19T13:03:53.851Z|I-OCEAN7-304-0616641|  22.87   8.319  32.967  31.241 1479.3969 05:20:19.10M
2018-01-19T13:03:58.916Z|I-OCEAN7-304-0616641|  22.84   8.318  32.990  31.266 1479.4253 05:20:24.17M