2018-01-19T13:01:01.902Z|I-OCEAN7-304-0616641|  22.86   8.318  32.936  31.210 1479.3542 05:17:27.14M
2018-01-19T13:01:06.964Z|I-OCEAN7-304-0616641|  22.74   8.318  33.003  31.279 1479.4384 05:17:32.21M
2018-01-19T13:01:12.031Z|I-OCEAN7-304-0616641|  22.86   8.318  33.002  31.279 1479.4399 05:17:37.27M
2018-01-19T13:01:16.835Z|I-OCEAN7-304-0616641|  22.82   8.318  33.002  31.279 1479.4393 05:17:42.34M
2018-01-19T13:01:21.900Z|I-OCEAN7-304-0616641|  22.88   8.318  33.002  31.278 1479.4395 05:17:47.15M
2018-01-19T13:01:26.964Z|I-OCEAN7-304-0616641|  22.88   8.318  33.024  31.302 1479.4685 05:17:52.21M
2018-01-19T13:01:32.028Z|I-OCEAN7-304-0616641|  22.82   8.318  33.016  31.294 1479.4578 05:17:57.27M
2018-01-19T13:01:37.094Z|I-OCEAN7-304-0616641|  22.82   8.318  33.040  31.318 1479.4883 05:18:02.34M
2018-01-19T13:01:42.160Z|I-OCEAN7-304-0616641|  22.88   8.318  33.039  31.318 1479.4893 05:18:07.40M
2018-01-19T13:01:47.225Z|I-OCEAN7-304-0616641|  22.82   8.318  33.027  31.305 1479.4730 05:18:12.47M
2018-01-19T13:01:52.289Z|I-OCEAN7-304-0616641|  22.84   8.317  32.992  31.269 1479.4227 05:18:17.53M
2018-01-19T13:01:57.355Z|I-OCEAN7-304-0616641|  22.80   8.317  32.956  31.231 1479.3752 05:18:22.59M