2018-01-19T12:59:00.861Z|I-OCEAN7-304-0616641|  22.79   8.320  32.985  31.259 1479.4207 05:15:26.10M
2018-01-19T12:59:05.927Z|I-OCEAN7-304-0616641|  22.79   8.320  32.985  31.259 1479.4230 05:15:31.16M
2018-01-19T12:59:10.993Z|I-OCEAN7-304-0616641|  22.82   8.321  32.955  31.227 1479.3853 05:15:36.23M
2018-01-19T12:59:16.057Z|I-OCEAN7-304-0616641|  22.85   8.321  33.013  31.288 1479.4626 05:15:41.29M
2018-01-19T12:59:21.123Z|I-OCEAN7-304-0616641|  22.85   8.321  33.014  31.288 1479.4641 05:15:46.36M
2018-01-19T12:59:26.186Z|I-OCEAN7-304-0616641|  22.77   8.322  32.986  31.259 1479.4285 05:15:51.42M
2018-01-19T12:59:31.252Z|I-OCEAN7-304-0616641|  22.77   8.322  33.030  31.305 1479.4858 05:15:56.48M
2018-01-19T12:59:36.317Z|I-OCEAN7-304-0616641|  22.91   8.322  32.998  31.271 1479.4470 05:16:01.55M
2018-01-19T12:59:41.381Z|I-OCEAN7-304-0616641|  22.82   8.323  32.969  31.240 1479.4091 05:16:06.61M
2018-01-19T12:59:46.447Z|I-OCEAN7-304-0616641|  22.82   8.323  33.021  31.294 1479.4771 05:16:11.68M
2018-01-19T12:59:51.508Z|I-OCEAN7-304-0616641|  22.87   8.323  32.992  31.264 1479.4410 05:16:16.74M
2018-01-19T12:59:56.316Z|I-OCEAN7-304-0616641|  22.85   8.324  32.993  31.264 1479.4425 05:16:21.80M