2018-01-19T12:57:04.886Z|I-OCEAN7-304-0616641|  22.75   8.319  32.913  31.184 1479.3260 05:13:30.13M
2018-01-19T12:57:09.953Z|I-OCEAN7-304-0616641|  22.75   8.319  32.938  31.211 1479.3593 05:13:35.18M
2018-01-19T12:57:15.019Z|I-OCEAN7-304-0616641|  22.75   8.319  32.911  31.182 1479.3217 05:13:40.25M
2018-01-19T12:57:20.082Z|I-OCEAN7-304-0616641|  22.83   8.318  32.953  31.227 1479.3765 05:13:45.31M
2018-01-19T12:57:25.146Z|I-OCEAN7-304-0616641|  22.83   8.320  32.947  31.220 1479.3732 05:13:50.38M
2018-01-19T12:57:30.212Z|I-OCEAN7-304-0616641|  22.82   8.320  33.008  31.283 1479.4536 05:13:55.44M
2018-01-19T12:57:35.276Z|I-OCEAN7-304-0616641|  22.82   8.321  33.002  31.276 1479.4463 05:14:00.50M
2018-01-19T12:57:40.343Z|I-OCEAN7-304-0616641|  22.82   8.321  32.973  31.246 1479.4086 05:14:05.57M
2018-01-19T12:57:45.148Z|I-OCEAN7-304-0616641|  22.94   8.321  32.973  31.245 1479.4110 05:14:10.63M
2018-01-19T12:57:50.214Z|I-OCEAN7-304-0616641|  22.80   8.321  32.940  31.211 1479.3673 05:14:15.44M
2018-01-19T12:57:55.019Z|I-OCEAN7-304-0616641|  22.87   8.322  33.002  31.276 1479.4507 05:14:20.51M