2018-01-19T12:52:01.769Z|I-OCEAN7-304-0616641|  22.83   8.325  33.071  31.345 1479.5475 05:08:26.97M
2018-01-19T12:52:06.838Z|I-OCEAN7-304-0616641|  22.79   8.325  33.078  31.352 1479.5552 05:08:32.05M
2018-01-19T12:52:11.900Z|I-OCEAN7-304-0616641|  22.83   8.324  33.046  31.319 1479.5129 05:08:37.12M
2018-01-19T12:52:16.965Z|I-OCEAN7-304-0616641|  22.75   8.324  33.045  31.319 1479.5105 05:08:42.18M
2018-01-19T12:52:21.771Z|I-OCEAN7-304-0616641|  22.82   8.324  33.045  31.318 1479.5109 05:08:47.25M
2018-01-19T12:52:26.836Z|I-OCEAN7-304-0616641|  22.84   8.324  33.030  31.303 1479.4922 05:08:52.06M
2018-01-19T12:52:31.901Z|I-OCEAN7-304-0616641|  22.84   8.324  33.089  31.365 1479.5687 05:08:57.12M
2018-01-19T12:52:36.966Z|I-OCEAN7-304-0616641|  22.80   8.324  33.055  31.328 1479.5237 05:09:02.18M
2018-01-19T12:52:42.029Z|I-OCEAN7-304-0616641|  22.75   8.321  33.044  31.321 1479.4994 05:09:07.25M
2018-01-19T12:52:47.094Z|I-OCEAN7-304-0616641|  22.75   8.320  33.043  31.319 1479.4969 05:09:12.31M
2018-01-19T12:52:52.162Z|I-OCEAN7-304-0616641|  22.75   8.320  33.043  31.321 1479.4963 05:09:17.37M
2018-01-19T12:52:57.225Z|I-OCEAN7-304-0616641|  22.88   8.319  33.044  31.322 1479.4983 05:09:22.44M