2018-01-19T12:50:00.472Z|I-OCEAN7-304-0616641|  22.72   8.322  33.049  31.324 1479.5089 05:06:25.67M
2018-01-19T12:50:05.536Z|I-OCEAN7-304-0616641|  22.76   8.322  33.056  31.332 1479.5190 05:06:30.74M
2018-01-19T12:50:10.603Z|I-OCEAN7-304-0616641|  22.76   8.322  33.057  31.332 1479.5212 05:06:35.80M
2018-01-19T12:50:15.669Z|I-OCEAN7-304-0616641|  22.71   8.323  33.100  31.377 1479.5771 05:06:40.86M
2018-01-19T12:50:20.472Z|I-OCEAN7-304-0616641|  22.77   8.323  33.028  31.301 1479.4851 05:06:45.93M
2018-01-19T12:50:25.536Z|I-OCEAN7-304-0616641|  22.75   8.323  33.020  31.293 1479.4753 05:06:50.74M
2018-01-19T12:50:30.602Z|I-OCEAN7-304-0616641|  22.75   8.324  33.080  31.356 1479.5547 05:06:55.80M
2018-01-19T12:50:35.666Z|I-OCEAN7-304-0616641|  22.75   8.324  33.073  31.348 1479.5466 05:07:00.86M
2018-01-19T12:50:40.729Z|I-OCEAN7-304-0616641|  22.75   8.325  32.975  31.245 1479.4208 05:07:05.93M
2018-01-19T12:50:45.799Z|I-OCEAN7-304-0616641|  22.75   8.325  32.975  31.244 1479.4230 05:07:11.01M
2018-01-19T12:50:50.861Z|I-OCEAN7-304-0616641|  22.80   8.326  33.046  31.318 1479.5164 05:07:16.08M
2018-01-19T12:50:55.927Z|I-OCEAN7-304-0616641|  22.68   8.326  32.999  31.268 1479.4542 05:07:21.14M