2018-01-19T12:48:03.979Z|I-OCEAN7-304-0616641|  22.69   8.331  33.076  31.345 1479.5687 05:04:29.18M
2018-01-19T12:48:09.042Z|I-OCEAN7-304-0616641|  22.74   8.331  33.041  31.308 1479.5225 05:04:34.25M
2018-01-19T12:48:14.106Z|I-OCEAN7-304-0616641|  22.73   8.330  33.033  31.301 1479.5114 05:04:39.31M
2018-01-19T12:48:19.175Z|I-OCEAN7-304-0616641|  22.73   8.330  33.033  31.301 1479.5093 05:04:44.37M
2018-01-19T12:48:24.236Z|I-OCEAN7-304-0616641|  22.79   8.322  33.097  31.375 1479.5735 05:04:49.44M
2018-01-19T12:48:29.304Z|I-OCEAN7-304-0616641|  22.69   8.321  33.097  31.375 1479.5692 05:04:54.50M
2018-01-19T12:48:34.369Z|I-OCEAN7-304-0616641|  22.76   8.321  33.123  31.404 1479.6031 05:04:59.57M
2018-01-19T12:48:39.434Z|I-OCEAN7-304-0616641|  22.71   8.321  33.063  31.340 1479.5229 05:05:04.63M
2018-01-19T12:48:44.497Z|I-OCEAN7-304-0616641|  22.81   8.321  33.104  31.384 1479.5785 05:05:09.69M
2018-01-19T12:48:49.560Z|I-OCEAN7-304-0616641|  22.81   8.321  33.012  31.287 1479.4595 05:05:14.76M
2018-01-19T12:48:54.627Z|I-OCEAN7-304-0616641|  22.80   8.321  33.012  31.286 1479.4580 05:05:19.82M
2018-01-19T12:48:59.696Z|I-OCEAN7-304-0616641|  22.80   8.320  33.067  31.345 1479.5288 05:05:24.88M