2018-01-19T12:46:02.421Z|I-OCEAN7-304-0616641|  22.69   8.335  33.119  31.387 1479.6359 05:02:27.61M
2018-01-19T12:46:07.481Z|I-OCEAN7-304-0616641|  22.77   8.333  33.112  31.381 1479.6208 05:02:32.67M
2018-01-19T12:46:12.550Z|I-OCEAN7-304-0616641|  22.76   8.333  33.112  31.381 1479.6191 05:02:37.73M
2018-01-19T12:46:17.616Z|I-OCEAN7-304-0616641|  22.80   8.332  33.064  31.331 1479.5569 05:02:42.80M
2018-01-19T12:46:22.680Z|I-OCEAN7-304-0616641|  22.66   8.331  33.031  31.298 1479.5104 05:02:47.86M
2018-01-19T12:46:27.742Z|I-OCEAN7-304-0616641|  22.66   8.331  33.041  31.308 1479.5215 05:02:52.93M
2018-01-19T12:46:32.807Z|I-OCEAN7-304-0616641|  22.66   8.331  33.042  31.310 1479.5229 05:02:58.01M
2018-01-19T12:46:37.873Z|I-OCEAN7-304-0616641|  22.69   8.331  33.044  31.311 1479.5262 05:03:03.07M
2018-01-19T12:46:42.937Z|I-OCEAN7-304-0616641|  22.71   8.331  33.060  31.328 1479.5481 05:03:08.14M
2018-01-19T12:46:48.005Z|I-OCEAN7-304-0616641|  22.71   8.331  33.077  31.346 1479.5704 05:03:13.20M
2018-01-19T12:46:53.068Z|I-OCEAN7-304-0616641|  22.87   8.331  33.053  31.321 1479.5417 05:03:18.27M
2018-01-19T12:46:58.134Z|I-OCEAN7-304-0616641|  22.72   8.331  33.053  31.320 1479.5394 05:03:23.33M