2018-01-19T12:44:01.119Z|I-OCEAN7-304-0616641|  22.69   8.339  33.102  31.365 1479.6243 05:00:26.31M
2018-01-19T12:44:06.184Z|I-OCEAN7-304-0616641|  22.69   8.340  33.103  31.365 1479.6254 05:00:31.37M
2018-01-19T12:44:11.249Z|I-OCEAN7-304-0616641|  22.75   8.340  33.117  31.380 1479.6444 05:00:36.44M
2018-01-19T12:44:16.315Z|I-OCEAN7-304-0616641|  22.73   8.340  33.119  31.382 1479.6476 05:00:41.50M
2018-01-19T12:44:21.121Z|I-OCEAN7-304-0616641|  22.74   8.340  33.099  31.361 1479.6228 05:00:46.56M
2018-01-19T12:44:26.185Z|I-OCEAN7-304-0616641|  22.68   8.340  33.143  31.407 1479.6779 05:00:51.37M
2018-01-19T12:44:31.249Z|I-OCEAN7-304-0616641|  22.76   8.340  33.136  31.400 1479.6715 05:00:56.44M
2018-01-19T12:44:36.313Z|I-OCEAN7-304-0616641|  22.64   8.340  33.096  31.358 1479.6178 05:01:01.50M
2018-01-19T12:44:41.377Z|I-OCEAN7-304-0616641|  22.66   8.340  33.096  31.357 1479.6177 05:01:06.56M
2018-01-19T12:44:46.444Z|I-OCEAN7-304-0616641|  22.69   8.340  33.095  31.357 1479.6177 05:01:11.63M
2018-01-19T12:44:51.510Z|I-OCEAN7-304-0616641|  22.69   8.338  33.095  31.358 1479.6117 05:01:16.69M
2018-01-19T12:44:56.574Z|I-OCEAN7-304-0616641|  22.78   8.338  33.096  31.359 1479.6134 05:01:21.76M