2018-01-19T12:39:02.809Z|I-OCEAN7-304-0616641|  22.70   8.342  32.963  31.217 1479.4492 04:55:27.97M
2018-01-19T12:39:07.874Z|I-OCEAN7-304-0616641|  22.65   8.341  32.937  31.190 1479.4143 04:55:33.05M
2018-01-19T12:39:12.935Z|I-OCEAN7-304-0616641|  22.72   8.341  32.966  31.221 1479.4529 04:55:38.12M
2018-01-19T12:39:18.002Z|I-OCEAN7-304-0616641|  22.72   8.341  32.967  31.221 1479.4530 04:55:43.18M
2018-01-19T12:39:23.067Z|I-OCEAN7-304-0616641|  22.65   8.341  32.967  31.222 1479.4520 04:55:48.24M
2018-01-19T12:39:28.133Z|I-OCEAN7-304-0616641|  22.72   8.340  32.952  31.206 1479.4330 04:55:53.31M
2018-01-19T12:39:33.196Z|I-OCEAN7-304-0616641|  22.61   8.340  32.952  31.207 1479.4313 04:55:58.37M
2018-01-19T12:39:38.261Z|I-OCEAN7-304-0616641|  22.68   8.340  32.952  31.207 1479.4313 04:56:03.43M
2018-01-19T12:39:43.326Z|I-OCEAN7-304-0616641|  22.63   8.340  32.952  31.207 1479.4297 04:56:08.50M
2018-01-19T12:39:48.394Z|I-OCEAN7-304-0616641|  22.69   8.340  32.916  31.169 1479.3838 04:56:13.56M
2018-01-19T12:39:53.458Z|I-OCEAN7-304-0616641|  22.67   8.340  32.978  31.235 1479.4637 04:56:18.63M
2018-01-19T12:39:58.523Z|I-OCEAN7-304-0616641|  22.70   8.339  32.970  31.226 1479.4534 04:56:23.69M