2018-01-19T12:37:01.509Z|I-OCEAN7-304-0616641|  22.65   8.344  32.922  31.172 1479.4020 04:53:26.67M
2018-01-19T12:37:06.574Z|I-OCEAN7-304-0616641|  22.65   8.345  32.935  31.185 1479.4214 04:53:31.73M
2018-01-19T12:37:11.639Z|I-OCEAN7-304-0616641|  22.64   8.346  32.984  31.235 1479.4873 04:53:36.80M
2018-01-19T12:37:16.706Z|I-OCEAN7-304-0616641|  22.79   8.347  32.984  31.234 1479.4938 04:53:41.86M
2018-01-19T12:37:21.769Z|I-OCEAN7-304-0616641|  22.63   8.347  32.992  31.242 1479.5017 04:53:46.93M
2018-01-19T12:37:26.835Z|I-OCEAN7-304-0616641|  22.55   8.347  32.992  31.243 1479.5007 04:53:52.01M
2018-01-19T12:37:31.641Z|I-OCEAN7-304-0616641|  22.64   8.347  32.939  31.187 1479.4332 04:53:57.07M
2018-01-19T12:37:36.704Z|I-OCEAN7-304-0616641|  22.70   8.347  32.963  31.212 1479.4652 04:54:01.86M
2018-01-19T12:37:41.770Z|I-OCEAN7-304-0616641|  22.59   8.347  32.969  31.218 1479.4712 04:54:06.93M
2018-01-19T12:37:46.833Z|I-OCEAN7-304-0616641|  22.75   8.347  32.931  31.179 1479.4236 04:54:12.01M
2018-01-19T12:37:51.896Z|I-OCEAN7-304-0616641|  22.70   8.346  32.932  31.180 1479.4216 04:54:17.07M
2018-01-19T12:37:56.962Z|I-OCEAN7-304-0616641|  22.64   8.346  32.932  31.181 1479.4215 04:54:22.13M