2018-01-19T12:35:00.471Z|I-OCEAN7-304-0616641|  22.66   8.342  33.059  31.317 1479.5759 04:51:25.62M
2018-01-19T12:35:05.536Z|I-OCEAN7-304-0616641|  22.65   8.342  32.997  31.252 1479.4963 04:51:30.69M
2018-01-19T12:35:10.600Z|I-OCEAN7-304-0616641|  22.66   8.342  32.956  31.209 1479.4432 04:51:35.75M
2018-01-19T12:35:15.666Z|I-OCEAN7-304-0616641|  22.66   8.342  33.095  31.355 1479.6233 04:51:40.82M
2018-01-19T12:35:20.732Z|I-OCEAN7-304-0616641|  22.68   8.343  33.103  31.363 1479.6340 04:51:45.88M
2018-01-19T12:35:25.536Z|I-OCEAN7-304-0616641|  22.73   8.342  33.077  31.336 1479.6003 04:51:50.95M
2018-01-19T12:35:30.601Z|I-OCEAN7-304-0616641|  22.77   8.342  33.034  31.291 1479.5455 04:51:55.75M
2018-01-19T12:35:35.666Z|I-OCEAN7-304-0616641|  22.64   8.342  33.035  31.292 1479.5435 04:52:00.82M
2018-01-19T12:35:40.730Z|I-OCEAN7-304-0616641|  22.70   8.342  33.015  31.271 1479.5182 04:52:05.88M
2018-01-19T12:35:45.795Z|I-OCEAN7-304-0616641|  22.70   8.342  32.990  31.245 1479.4856 04:52:10.94M
2018-01-19T12:35:50.860Z|I-OCEAN7-304-0616641|  22.70   8.342  32.940  31.193 1479.4209 04:52:16.03M
2018-01-19T12:35:55.927Z|I-OCEAN7-304-0616641|  22.71   8.342  33.004  31.259 1479.5035 04:52:21.09M