2018-01-19T12:33:04.237Z|I-OCEAN7-304-0616641|  22.74   8.343  32.994  31.249 1479.4940 04:49:29.39M
2018-01-19T12:33:09.045Z|I-OCEAN7-304-0616641|  22.69   8.343  32.993  31.247 1479.4924 04:49:34.45M
2018-01-19T12:33:14.108Z|I-OCEAN7-304-0616641|  22.75   8.343  32.956  31.209 1479.4452 04:49:39.27M
2018-01-19T12:33:19.172Z|I-OCEAN7-304-0616641|  22.68   8.343  32.986  31.239 1479.4830 04:49:44.33M
2018-01-19T12:33:24.235Z|I-OCEAN7-304-0616641|  22.70   8.343  33.019  31.274 1479.5261 04:49:49.39M
2018-01-19T12:33:29.303Z|I-OCEAN7-304-0616641|  22.69   8.343  32.989  31.243 1479.4873 04:49:54.45M
2018-01-19T12:33:34.367Z|I-OCEAN7-304-0616641|  22.73   8.343  32.989  31.243 1479.4893 04:49:59.52M
2018-01-19T12:33:39.433Z|I-OCEAN7-304-0616641|  22.77   8.343  32.983  31.237 1479.4812 04:50:04.58M
2018-01-19T12:33:44.497Z|I-OCEAN7-304-0616641|  22.70   8.343  33.122  31.383 1479.6587 04:50:09.65M
2018-01-19T12:33:49.563Z|I-OCEAN7-304-0616641|  22.70   8.342  33.053  31.311 1479.5675 04:50:14.71M
2018-01-19T12:33:54.626Z|I-OCEAN7-304-0616641|  22.70   8.342  33.020  31.277 1479.5247 04:50:19.78M
2018-01-19T12:33:59.690Z|I-OCEAN7-304-0616641|  22.69   8.342  33.012  31.269 1479.5140 04:50:24.84M