2018-01-19T12:28:00.600Z|I-OCEAN7-304-0616641|  22.55   8.345  33.060  31.316 1479.5813 04:44:25.73M
2018-01-19T12:28:05.663Z|I-OCEAN7-304-0616641|  22.70   8.345  33.060  31.316 1479.5845 04:44:30.79M
2018-01-19T12:28:10.730Z|I-OCEAN7-304-0616641|  22.70   8.345  33.072  31.329 1479.5996 04:44:35.86M
2018-01-19T12:28:15.796Z|I-OCEAN7-304-0616641|  22.71   8.344  33.124  31.384 1479.6661 04:44:40.92M
2018-01-19T12:28:20.861Z|I-OCEAN7-304-0616641|  22.77   8.343  33.149  31.410 1479.6962 04:44:46.01M
2018-01-19T12:28:25.926Z|I-OCEAN7-304-0616641|  22.69   8.343  33.102  31.361 1479.6333 04:44:51.07M
2018-01-19T12:28:30.990Z|I-OCEAN7-304-0616641|  22.70   8.343  33.067  31.325 1479.5879 04:44:56.13M
2018-01-19T12:28:36.054Z|I-OCEAN7-304-0616641|  22.70   8.342  33.106  31.367 1479.6372 04:45:01.20M
2018-01-19T12:28:41.118Z|I-OCEAN7-304-0616641|  22.64   8.342  33.097  31.358 1479.6238 04:45:06.26M
2018-01-19T12:28:46.185Z|I-OCEAN7-304-0616641|  22.64   8.342  33.083  31.343 1479.6042 04:45:11.32M
2018-01-19T12:28:51.249Z|I-OCEAN7-304-0616641|  22.62   8.341  33.002  31.258 1479.4990 04:45:16.39M
2018-01-19T12:28:56.314Z|I-OCEAN7-304-0616641|  22.65   8.341  32.969  31.223 1479.4564 04:45:21.45M