2018-01-19T12:24:03.326Z|I-OCEAN7-304-0616641|  22.64   8.345  33.202  31.465 1479.7686 04:40:28.45M
2018-01-19T12:24:08.394Z|I-OCEAN7-304-0616641|  22.64   8.346  33.223  31.487 1479.7971 04:40:33.51M
2018-01-19T12:24:13.457Z|I-OCEAN7-304-0616641|  22.56   8.346  33.248  31.512 1479.8281 04:40:38.58M
2018-01-19T12:24:18.522Z|I-OCEAN7-304-0616641|  22.64   8.346  33.187  31.448 1479.7515 04:40:43.64M
2018-01-19T12:24:23.586Z|I-OCEAN7-304-0616641|  22.64   8.349  33.180  31.438 1479.7490 04:40:48.71M
2018-01-19T12:24:28.652Z|I-OCEAN7-304-0616641|  22.58   8.349  33.178  31.437 1479.7461 04:40:53.77M
2018-01-19T12:24:33.716Z|I-OCEAN7-304-0616641|  22.60   8.349  33.111  31.366 1479.6595 04:40:58.83M
2018-01-19T12:24:38.520Z|I-OCEAN7-304-0616641|  22.60   8.349  33.088  31.342 1479.6287 04:41:03.90M
2018-01-19T12:24:43.587Z|I-OCEAN7-304-0616641|  22.60   8.348  33.111  31.366 1479.6580 04:41:08.71M
2018-01-19T12:24:48.653Z|I-OCEAN7-304-0616641|  22.62   8.348  33.166  31.424 1479.7290 04:41:13.77M
2018-01-19T12:24:53.716Z|I-OCEAN7-304-0616641|  22.62   8.348  33.118  31.374 1479.6678 04:41:18.84M
2018-01-19T12:24:58.783Z|I-OCEAN7-304-0616641|  22.71   8.348  33.090  31.345 1479.6329 04:41:23.90M