2018-01-19T12:22:02.026Z|I-OCEAN7-304-0616641|  22.60   8.348  33.027  31.278 1479.5491 04:38:27.15M
2018-01-19T12:22:07.092Z|I-OCEAN7-304-0616641|  22.60   8.348  33.036  31.288 1479.5602 04:38:32.21M
2018-01-19T12:22:12.159Z|I-OCEAN7-304-0616641|  22.55   8.348  33.053  31.306 1479.5815 04:38:37.28M
2018-01-19T12:22:17.220Z|I-OCEAN7-304-0616641|  22.63   8.347  33.016  31.268 1479.5325 04:38:42.34M
2018-01-19T12:22:22.288Z|I-OCEAN7-304-0616641|  22.64   8.347  33.017  31.269 1479.5323 04:38:47.40M
2018-01-19T12:22:27.095Z|I-OCEAN7-304-0616641|  22.70   8.346  33.056  31.311 1479.5831 04:38:52.47M
2018-01-19T12:22:32.157Z|I-OCEAN7-304-0616641|  22.66   8.345  33.050  31.304 1479.5714 04:38:57.28M
2018-01-19T12:22:37.223Z|I-OCEAN7-304-0616641|  22.60   8.345  33.048  31.303 1479.5682 04:39:02.34M
2018-01-19T12:22:42.288Z|I-OCEAN7-304-0616641|  22.61   8.345  33.096  31.354 1479.6288 04:39:07.41M
2018-01-19T12:22:47.352Z|I-OCEAN7-304-0616641|  22.65   8.344  33.235  31.500 1479.8093 04:39:12.47M
2018-01-19T12:22:52.416Z|I-OCEAN7-304-0616641|  22.65   8.344  33.264  31.531 1479.8463 04:39:17.54M
2018-01-19T12:22:57.484Z|I-OCEAN7-304-0616641|  22.56   8.344  33.264  31.531 1479.8452 04:39:22.60M