2018-01-19T12:20:00.473Z|I-OCEAN7-304-0616641|  22.67   8.349  33.050  31.302 1479.5830 04:36:25.62M
2018-01-19T12:20:05.534Z|I-OCEAN7-304-0616641|  22.58   8.349  32.994  31.243 1479.5082 04:36:30.64M
2018-01-19T12:20:10.600Z|I-OCEAN7-304-0616641|  22.63   8.349  32.995  31.244 1479.5093 04:36:35.70M
2018-01-19T12:20:15.664Z|I-OCEAN7-304-0616641|  22.58   8.349  32.988  31.237 1479.4998 04:36:40.77M
2018-01-19T12:20:20.729Z|I-OCEAN7-304-0616641|  22.70   8.349  33.033  31.283 1479.5604 04:36:45.83M
2018-01-19T12:20:25.792Z|I-OCEAN7-304-0616641|  22.60   8.349  33.032  31.283 1479.5585 04:36:50.90M
2018-01-19T12:20:30.859Z|I-OCEAN7-304-0616641|  22.64   8.349  33.019  31.269 1479.5426 04:36:55.96M
2018-01-19T12:20:35.925Z|I-OCEAN7-304-0616641|  22.63   8.349  32.978  31.226 1479.4891 04:37:01.04M
2018-01-19T12:20:40.987Z|I-OCEAN7-304-0616641|  22.67   8.349  32.978  31.225 1479.4894 04:37:06.11M
2018-01-19T12:20:46.053Z|I-OCEAN7-304-0616641|  22.67   8.350  32.977  31.225 1479.4900 04:37:11.17M
2018-01-19T12:20:51.117Z|I-OCEAN7-304-0616641|  22.66   8.350  33.016  31.266 1479.5405 04:37:16.24M
2018-01-19T12:20:56.183Z|I-OCEAN7-304-0616641|  22.65   8.350  32.976  31.223 1479.4886 04:37:21.30M