2018-01-19T12:18:04.236Z|I-OCEAN7-304-0616641|  22.60   8.353  32.959  31.202 1479.4741 04:34:29.60M
2018-01-19T12:18:09.297Z|I-OCEAN7-304-0616641|  22.72   8.353  32.995  31.240 1479.5225 04:34:34.41M
2018-01-19T12:18:14.365Z|I-OCEAN7-304-0616641|  22.72   8.353  33.005  31.251 1479.5345 04:34:39.47M
2018-01-19T12:18:19.431Z|I-OCEAN7-304-0616641|  22.58   8.352  33.007  31.253 1479.5337 04:34:44.53M
2018-01-19T12:18:24.496Z|I-OCEAN7-304-0616641|  22.76   8.352  33.058  31.307 1479.6016 04:34:49.60M
2018-01-19T12:18:29.560Z|I-OCEAN7-304-0616641|  22.57   8.352  33.058  31.307 1479.5981 04:34:54.66M
2018-01-19T12:18:34.628Z|I-OCEAN7-304-0616641|  22.59   8.351  33.004  31.251 1479.5275 04:34:59.72M
2018-01-19T12:18:39.690Z|I-OCEAN7-304-0616641|  22.67   8.348  33.053  31.305 1479.5846 04:35:04.79M
2018-01-19T12:18:44.756Z|I-OCEAN7-304-0616641|  22.59   8.348  33.023  31.274 1479.5446 04:35:09.85M
2018-01-19T12:18:49.820Z|I-OCEAN7-304-0616641|  22.67   8.351  33.024  31.272 1479.5531 04:35:14.92M
2018-01-19T12:18:54.888Z|I-OCEAN7-304-0616641|  22.60   8.351  33.024  31.272 1479.5530 04:35:20.00M
2018-01-19T12:18:59.946Z|I-OCEAN7-304-0616641|  22.67   8.351  32.996  31.244 1479.5187 04:35:25.07M