2018-01-19T12:15:02.678Z|I-OCEAN7-304-0616641|  22.67   8.348  33.010  31.260 1479.5277 04:31:27.76M
2018-01-19T12:15:07.744Z|I-OCEAN7-304-0616641|  22.60   8.348  33.029  31.280 1479.5513 04:31:32.83M
2018-01-19T12:15:12.809Z|I-OCEAN7-304-0616641|  22.72   8.348  32.952  31.199 1479.4535 04:31:37.89M
2018-01-19T12:15:17.873Z|I-OCEAN7-304-0616641|  22.66   8.349  32.985  31.234 1479.4962 04:31:42.96M
2018-01-19T12:15:22.938Z|I-OCEAN7-304-0616641|  22.70   8.349  33.006  31.255 1479.5240 04:31:48.04M
2018-01-19T12:15:28.003Z|I-OCEAN7-304-0616641|  22.63   8.349  33.016  31.266 1479.5364 04:31:53.11M
2018-01-19T12:15:33.069Z|I-OCEAN7-304-0616641|  22.64   8.349  33.017  31.267 1479.5386 04:31:58.17M
2018-01-19T12:15:37.873Z|I-OCEAN7-304-0616641|  22.57   8.349  32.982  31.230 1479.4926 04:32:03.23M
2018-01-19T12:15:42.935Z|I-OCEAN7-304-0616641|  22.69   8.350  32.981  31.229 1479.4951 04:32:08.04M
2018-01-19T12:15:48.002Z|I-OCEAN7-304-0616641|  22.69   8.350  32.981  31.228 1479.4958 04:32:13.10M
2018-01-19T12:15:53.068Z|I-OCEAN7-304-0616641|  22.63   8.350  32.960  31.206 1479.4691 04:32:18.17M
2018-01-19T12:15:58.133Z|I-OCEAN7-304-0616641|  22.62   8.351  33.047  31.296 1479.5831 04:32:23.24M