2018-01-19T12:13:01.468Z|I-OCEAN7-304-0616641|  22.66   8.349  33.030  31.280 1479.5575 04:29:26.47M
2018-01-19T12:13:06.442Z|I-OCEAN7-304-0616641|  22.66   8.350  33.030  31.280 1479.5579 04:29:31.62M
2018-01-19T12:13:11.252Z|I-OCEAN7-304-0616641|  22.65   8.350  33.029  31.279 1479.5576 04:29:36.59M
2018-01-19T12:13:16.315Z|I-OCEAN7-304-0616641|  22.68   8.350  32.943  31.189 1479.4467 04:29:41.41M
2018-01-19T12:13:21.378Z|I-OCEAN7-304-0616641|  22.63   8.350  33.001  31.250 1479.5210 04:29:46.47M
2018-01-19T12:13:26.441Z|I-OCEAN7-304-0616641|  22.62   8.350  33.009  31.257 1479.5305 04:29:51.53M
2018-01-19T12:13:31.508Z|I-OCEAN7-304-0616641|  22.69   8.350  33.009  31.258 1479.5321 04:29:56.59M
2018-01-19T12:13:36.574Z|I-OCEAN7-304-0616641|  22.64   8.350  33.010  31.259 1479.5320 04:30:01.66M
2018-01-19T12:13:41.638Z|I-OCEAN7-304-0616641|  22.55   8.350  33.004  31.253 1479.5233 04:30:06.72M
2018-01-19T12:13:46.702Z|I-OCEAN7-304-0616641|  22.71   8.350  33.032  31.282 1479.5609 04:30:11.79M
2018-01-19T12:13:51.771Z|I-OCEAN7-304-0616641|  22.69   8.349  33.032  31.282 1479.5602 04:30:16.85M
2018-01-19T12:13:56.834Z|I-OCEAN7-304-0616641|  22.72   8.349  33.008  31.257 1479.5291 04:30:21.92M