2018-01-19T12:11:04.884Z|I-OCEAN7-304-0616641|  22.69   8.348  33.037  31.288 1479.5625 04:27:29.96M
2018-01-19T12:11:09.952Z|I-OCEAN7-304-0616641|  22.69   8.348  33.037  31.289 1479.5636 04:27:35.04M
2018-01-19T12:11:15.014Z|I-OCEAN7-304-0616641|  22.64   8.348  33.030  31.282 1479.5542 04:27:40.11M
2018-01-19T12:11:20.079Z|I-OCEAN7-304-0616641|  22.66   8.348  33.018  31.268 1479.5385 04:27:45.17M
2018-01-19T12:11:25.144Z|I-OCEAN7-304-0616641|  22.66   8.348  33.109  31.364 1479.6555 04:27:50.23M
2018-01-19T12:11:30.209Z|I-OCEAN7-304-0616641|  22.66   8.348  33.102  31.358 1479.6471 04:27:55.30M
2018-01-19T12:11:35.273Z|I-OCEAN7-304-0616641|  22.64   8.348  33.037  31.288 1479.5621 04:28:00.36M
2018-01-19T12:11:40.338Z|I-OCEAN7-304-0616641|  22.68   8.348  33.030  31.281 1479.5541 04:28:05.42M
2018-01-19T12:11:45.403Z|I-OCEAN7-304-0616641|  22.70   8.348  33.014  31.264 1479.5345 04:28:10.49M
2018-01-19T12:11:50.470Z|I-OCEAN7-304-0616641|  22.70   8.349  33.013  31.264 1479.5338 04:28:15.55M
2018-01-19T12:11:55.536Z|I-OCEAN7-304-0616641|  22.66   8.348  32.972  31.220 1479.4794 04:28:20.62M