2018-01-19T12:09:03.847Z|I-OCEAN7-304-0616641|  22.71   8.353  33.020  31.266 1479.5549 04:25:28.91M
2018-01-19T12:09:08.910Z|I-OCEAN7-304-0616641|  22.69   8.354  32.970  31.213 1479.4922 04:25:34.00M
2018-01-19T12:09:13.978Z|I-OCEAN7-304-0616641|  22.69   8.354  33.008  31.253 1479.5425 04:25:39.06M
2018-01-19T12:09:18.782Z|I-OCEAN7-304-0616641|  22.69   8.354  33.015  31.260 1479.5509 04:25:44.13M
2018-01-19T12:09:23.848Z|I-OCEAN7-304-0616641|  22.70   8.354  32.975  31.218 1479.4994 04:25:48.91M
2018-01-19T12:09:28.911Z|I-OCEAN7-304-0616641|  22.64   8.354  33.005  31.250 1479.5381 04:25:54.00M
2018-01-19T12:09:33.976Z|I-OCEAN7-304-0616641|  22.71   8.354  33.033  31.280 1479.5754 04:25:59.06M
2018-01-19T12:09:39.041Z|I-OCEAN7-304-0616641|  22.66   8.354  33.033  31.279 1479.5741 04:26:04.13M
2018-01-19T12:09:44.106Z|I-OCEAN7-304-0616641|  22.64   8.354  33.066  31.314 1479.6166 04:26:09.19M
2018-01-19T12:09:48.909Z|I-OCEAN7-304-0616641|  22.69   8.354  33.060  31.308 1479.6099 04:26:14.25M
2018-01-19T12:09:53.977Z|I-OCEAN7-304-0616641|  22.64   8.354  33.059  31.307 1479.6075 04:26:19.06M
2018-01-19T12:09:59.042Z|I-OCEAN7-304-0616641|  22.73   8.354  33.104  31.354 1479.6654 04:26:24.13M