2018-01-19T12:07:02.288Z|I-OCEAN7-304-0616641|  22.66   8.358  33.033  31.276 1479.5841 04:23:27.36M
2018-01-19T12:07:07.354Z|I-OCEAN7-304-0616641|  22.66   8.358  32.979  31.220 1479.5149 04:23:32.42M
2018-01-19T12:07:12.416Z|I-OCEAN7-304-0616641|  22.61   8.358  33.035  31.278 1479.5848 04:23:37.49M
2018-01-19T12:07:17.486Z|I-OCEAN7-304-0616641|  22.72   8.358  33.034  31.277 1479.5858 04:23:42.55M
2018-01-19T12:07:22.550Z|I-OCEAN7-304-0616641|  22.62   8.354  33.003  31.248 1479.5338 04:23:47.62M
2018-01-19T12:07:27.611Z|I-OCEAN7-304-0616641|  22.72   8.353  33.029  31.275 1479.5663 04:23:52.68M
2018-01-19T12:07:32.676Z|I-OCEAN7-304-0616641|  22.70   8.353  33.028  31.276 1479.5645 04:23:57.74M
2018-01-19T12:07:37.742Z|I-OCEAN7-304-0616641|  22.70   8.353  33.028  31.276 1479.5640 04:24:02.80M
2018-01-19T12:07:42.805Z|I-OCEAN7-304-0616641|  22.64   8.352  33.028  31.276 1479.5619 04:24:07.87M
2018-01-19T12:07:47.870Z|I-OCEAN7-304-0616641|  22.66   8.352  33.028  31.276 1479.5605 04:24:12.93M
2018-01-19T12:07:52.938Z|I-OCEAN7-304-0616641|  22.65   8.351  33.022  31.270 1479.5519 04:24:18.02M
2018-01-19T12:07:58.002Z|I-OCEAN7-304-0616641|  22.73   8.351  33.025  31.273 1479.5566 04:24:23.08M