2018-01-19T12:02:03.716Z|I-OCEAN7-304-0616641|  22.66   8.356  33.138  31.387 1479.7144 04:18:28.76M
2018-01-19T12:02:08.780Z|I-OCEAN7-304-0616641|  22.66   8.356  33.172  31.423 1479.7585 04:18:33.83M
2018-01-19T12:02:13.847Z|I-OCEAN7-304-0616641|  22.73   8.356  33.126  31.375 1479.7008 04:18:38.89M
2018-01-19T12:02:18.909Z|I-OCEAN7-304-0616641|  22.69   8.356  33.179  31.431 1479.7682 04:18:43.96M
2018-01-19T12:02:23.975Z|I-OCEAN7-304-0616641|  22.67   8.356  33.179  31.431 1479.7682 04:18:49.04M
2018-01-19T12:02:29.042Z|I-OCEAN7-304-0616641|  22.68   8.356  33.128  31.377 1479.7020 04:18:54.10M
2018-01-19T12:02:34.107Z|I-OCEAN7-304-0616641|  22.76   8.356  33.174  31.426 1479.7634 04:18:59.17M
2018-01-19T12:02:39.168Z|I-OCEAN7-304-0616641|  22.78   8.356  33.166  31.417 1479.7531 04:19:04.23M
2018-01-19T12:02:44.238Z|I-OCEAN7-304-0616641|  22.78   8.357  33.165  31.416 1479.7532 04:19:09.29M
2018-01-19T12:02:49.299Z|I-OCEAN7-304-0616641|  22.73   8.357  33.090  31.337 1479.6559 04:19:14.36M
2018-01-19T12:02:54.367Z|I-OCEAN7-304-0616641|  22.68   8.357  33.090  31.337 1479.6553 04:19:19.42M
2018-01-19T12:02:59.431Z|I-OCEAN7-304-0616641|  22.67   8.357  33.069  31.315 1479.6284 04:19:24.49M