2018-01-19T12:00:03.199Z|I-OCEAN7-304-0616641|  22.67   8.358  33.278  31.533 1479.9019 04:16:28.25M
2018-01-19T12:00:08.265Z|I-OCEAN7-304-0616641|  22.73   8.358  33.282  31.538 1479.9077 04:16:33.31M
2018-01-19T12:00:13.330Z|I-OCEAN7-304-0616641|  22.68   8.358  33.250  31.504 1479.8654 04:16:38.38M
2018-01-19T12:00:18.392Z|I-OCEAN7-304-0616641|  22.73   8.358  33.292  31.547 1479.9199 04:16:43.44M
2018-01-19T12:00:23.461Z|I-OCEAN7-304-0616641|  22.73   8.358  33.331  31.589 1479.9711 04:16:48.50M
2018-01-19T12:00:28.263Z|I-OCEAN7-304-0616641|  22.67   8.358  33.268  31.522 1479.8875 04:16:53.57M
2018-01-19T12:00:33.326Z|I-OCEAN7-304-0616641|  22.66   8.358  33.267  31.522 1479.8871 04:16:58.38M
2018-01-19T12:00:38.393Z|I-OCEAN7-304-0616641|  22.75   8.358  33.267  31.521 1479.8888 04:17:03.44M
2018-01-19T12:00:43.460Z|I-OCEAN7-304-0616641|  22.62   8.358  33.140  31.388 1479.7236 04:17:08.51M
2018-01-19T12:00:48.523Z|I-OCEAN7-304-0616641|  22.73   8.359  33.244  31.496 1479.8621 04:17:13.57M
2018-01-19T12:00:53.586Z|I-OCEAN7-304-0616641|  22.69   8.355  33.251  31.508 1479.8600 04:17:18.63M
2018-01-19T12:00:58.653Z|I-OCEAN7-304-0616641|  22.67   8.355  33.252  31.509 1479.8608 04:17:23.70M