2018-01-19T11:58:01.902Z|I-OCEAN7-304-0616641|  22.67   8.355  33.049  31.295 1479.5983 04:14:26.93M
2018-01-19T11:58:06.966Z|I-OCEAN7-304-0616641|  22.79   8.355  33.128  31.378 1479.6998 04:14:32.02M
2018-01-19T11:58:12.029Z|I-OCEAN7-304-0616641|  22.69   8.354  33.188  31.442 1479.7750 04:14:37.08M
2018-01-19T11:58:17.096Z|I-OCEAN7-304-0616641|  22.69   8.354  33.179  31.433 1479.7612 04:14:42.14M
2018-01-19T11:58:21.900Z|I-OCEAN7-304-0616641|  22.69   8.353  33.150  31.403 1479.7230 04:14:47.21M
2018-01-19T11:58:26.963Z|I-OCEAN7-304-0616641|  22.69   8.353  33.115  31.366 1479.6774 04:14:52.02M
2018-01-19T11:58:32.028Z|I-OCEAN7-304-0616641|  22.69   8.353  32.998  31.243 1479.5275 04:14:57.08M
2018-01-19T11:58:37.096Z|I-OCEAN7-304-0616641|  22.71   8.354  33.261  31.519 1479.8694 04:15:02.14M
2018-01-19T11:58:42.162Z|I-OCEAN7-304-0616641|  22.65   8.356  33.373  31.634 1480.0193 04:15:07.21M
2018-01-19T11:58:47.224Z|I-OCEAN7-304-0616641|  22.73   8.359  33.417  31.679 1480.0850 04:15:12.27M
2018-01-19T11:58:52.289Z|I-OCEAN7-304-0616641|  22.67   8.359  33.391  31.651 1480.0511 04:15:17.33M
2018-01-19T11:58:57.355Z|I-OCEAN7-304-0616641|  22.63   8.359  33.391  31.650 1480.0504 04:15:22.40M