2018-01-19T11:56:00.600Z|I-OCEAN7-304-0616641|  22.66   8.357  33.043  31.287 1479.5941 04:12:25.63M
2018-01-19T11:56:05.667Z|I-OCEAN7-304-0616641|  22.66   8.358  33.042  31.286 1479.5951 04:12:30.69M
2018-01-19T11:56:10.730Z|I-OCEAN7-304-0616641|  22.74   8.358  33.042  31.285 1479.5966 04:12:35.76M
2018-01-19T11:56:15.797Z|I-OCEAN7-304-0616641|  22.72   8.358  33.055  31.299 1479.6134 04:12:40.82M
2018-01-19T11:56:20.862Z|I-OCEAN7-304-0616641|  22.70   8.358  33.019  31.262 1479.5659 04:12:45.89M
2018-01-19T11:56:25.926Z|I-OCEAN7-304-0616641|  22.70   8.358  33.047  31.290 1479.6016 04:12:50.95M
2018-01-19T11:56:30.991Z|I-OCEAN7-304-0616641|  22.65   8.358  33.002  31.244 1479.5444 04:12:56.04M
2018-01-19T11:56:36.052Z|I-OCEAN7-304-0616641|  22.69   8.359  33.044  31.286 1479.5999 04:13:01.10M
2018-01-19T11:56:41.122Z|I-OCEAN7-304-0616641|  22.69   8.359  33.043  31.286 1479.6010 04:13:06.16M
2018-01-19T11:56:46.186Z|I-OCEAN7-304-0616641|  22.74   8.359  33.043  31.285 1479.6021 04:13:11.23M
2018-01-19T11:56:51.251Z|I-OCEAN7-304-0616641|  22.67   8.359  33.034  31.276 1479.5896 04:13:16.29M
2018-01-19T11:56:56.315Z|I-OCEAN7-304-0616641|  22.67   8.359  33.035  31.277 1479.5912 04:13:21.35M