2018-01-19T11:54:04.365Z|I-OCEAN7-304-0616641|  22.69   8.362  33.026  31.264 1479.5859 04:10:29.40M
2018-01-19T11:54:09.431Z|I-OCEAN7-304-0616641|  22.69   8.362  33.027  31.266 1479.5879 04:10:34.46M
2018-01-19T11:54:14.498Z|I-OCEAN7-304-0616641|  22.74   8.362  33.028  31.267 1479.5909 04:10:39.52M
2018-01-19T11:54:19.563Z|I-OCEAN7-304-0616641|  22.68   8.363  33.031  31.269 1479.5942 04:10:44.59M
2018-01-19T11:54:24.627Z|I-OCEAN7-304-0616641|  22.73   8.363  33.050  31.290 1479.6205 04:10:49.65M
2018-01-19T11:54:29.692Z|I-OCEAN7-304-0616641|  22.72   8.363  33.053  31.292 1479.6235 04:10:54.71M
2018-01-19T11:54:34.755Z|I-OCEAN7-304-0616641|  22.73   8.363  33.055  31.295 1479.6260 04:10:59.78M
2018-01-19T11:54:39.822Z|I-OCEAN7-304-0616641|  22.75   8.362  33.054  31.294 1479.6241 04:11:04.84M
2018-01-19T11:54:44.626Z|I-OCEAN7-304-0616641|  22.70   8.362  33.038  31.277 1479.6017 04:11:09.91M
2018-01-19T11:54:49.690Z|I-OCEAN7-304-0616641|  22.70   8.362  33.037  31.277 1479.6000 04:11:14.72M
2018-01-19T11:54:54.757Z|I-OCEAN7-304-0616641|  22.79   8.361  33.036  31.276 1479.5995 04:11:19.78M
2018-01-19T11:54:59.820Z|I-OCEAN7-304-0616641|  22.74   8.361  33.027  31.267 1479.5853 04:11:24.85M