2018-01-19T11:49:00.469Z|I-OCEAN7-304-0616641|  22.76   8.369  33.135  31.373 1479.7471 04:05:25.48M
2018-01-19T11:49:05.536Z|I-OCEAN7-304-0616641|  22.78   8.369  33.134  31.373 1479.7467 04:05:30.54M
2018-01-19T11:49:10.649Z|I-OCEAN7-304-0616641|  22.77   8.369  33.062  31.296 1479.6522 04:05:35.61M
2018-01-19T11:49:15.667Z|I-OCEAN7-304-0616641|  22.82   8.369  33.137  31.376 1479.7506 04:05:40.72M
2018-01-19T11:49:20.728Z|I-OCEAN7-304-0616641|  22.74   8.369  33.146  31.385 1479.7594 04:05:45.74M
2018-01-19T11:49:25.795Z|I-OCEAN7-304-0616641|  22.74   8.368  33.179  31.420 1479.8015 04:05:50.80M
2018-01-19T11:49:30.858Z|I-OCEAN7-304-0616641|  22.78   8.368  33.185  31.426 1479.8093 04:05:55.86M
2018-01-19T11:49:35.928Z|I-OCEAN7-304-0616641|  22.78   8.368  33.185  31.427 1479.8087 04:06:00.93M
2018-01-19T11:49:40.989Z|I-OCEAN7-304-0616641|  22.73   8.367  33.162  31.402 1479.7770 04:06:06.02M
2018-01-19T11:49:46.054Z|I-OCEAN7-304-0616641|  22.82   8.367  33.134  31.374 1479.7423 04:06:11.08M
2018-01-19T11:49:51.120Z|I-OCEAN7-304-0616641|  22.80   8.367  33.156  31.397 1479.7698 04:06:16.14M
2018-01-19T11:49:56.186Z|I-OCEAN7-304-0616641|  22.69   8.367  33.156  31.397 1479.7668 04:06:21.21M