2018-01-19T11:45:02.419Z|I-OCEAN7-304-0616641|  22.83   8.367  33.012  31.246 1479.5846 04:01:27.42M
2018-01-19T11:45:07.484Z|I-OCEAN7-304-0616641|  22.83   8.367  33.046  31.281 1479.6279 04:01:32.48M
2018-01-19T11:45:12.548Z|I-OCEAN7-304-0616641|  22.83   8.367  33.068  31.304 1479.6566 04:01:37.54M
2018-01-19T11:45:17.614Z|I-OCEAN7-304-0616641|  22.83   8.367  33.164  31.405 1479.7794 04:01:42.61M
2018-01-19T11:45:22.680Z|I-OCEAN7-304-0616641|  22.85   8.366  33.125  31.365 1479.7284 04:01:47.67M
2018-01-19T11:45:27.743Z|I-OCEAN7-304-0616641|  22.75   8.366  33.090  31.329 1479.6808 04:01:52.74M
2018-01-19T11:45:32.809Z|I-OCEAN7-304-0616641|  22.79   8.366  33.081  31.319 1479.6694 04:01:57.80M
2018-01-19T11:45:37.874Z|I-OCEAN7-304-0616641|  22.84   8.366  33.047  31.283 1479.6260 04:02:02.87M
2018-01-19T11:45:42.938Z|I-OCEAN7-304-0616641|  22.71   8.366  33.037  31.272 1479.6118 04:02:07.93M
2018-01-19T11:45:48.001Z|I-OCEAN7-304-0616641|  22.78   8.366  32.982  31.215 1479.5424 04:02:13.01M
2018-01-19T11:45:53.068Z|I-OCEAN7-304-0616641|  22.72   8.366  32.983  31.216 1479.5422 04:02:18.08M
2018-01-19T11:45:58.135Z|I-OCEAN7-304-0616641|  22.80   8.368  32.978  31.209 1479.5419 04:02:23.14M