2018-01-19T11:43:00.861Z|I-OCEAN7-304-0616641|  22.76   8.371  32.880  31.104 1479.4224 03:59:25.84M
2018-01-19T11:43:05.925Z|I-OCEAN7-304-0616641|  22.76   8.371  32.904  31.130 1479.4535 03:59:30.91M
2018-01-19T11:43:10.991Z|I-OCEAN7-304-0616641|  22.79   8.371  32.894  31.119 1479.4409 03:59:35.97M
2018-01-19T11:43:16.055Z|I-OCEAN7-304-0616641|  22.83   8.371  32.918  31.144 1479.4724 03:59:41.05M
2018-01-19T11:43:21.123Z|I-OCEAN7-304-0616641|  22.74   8.370  32.918  31.145 1479.4696 03:59:46.12M
2018-01-19T11:43:26.183Z|I-OCEAN7-304-0616641|  22.76   8.370  32.965  31.194 1479.5295 03:59:51.18M
2018-01-19T11:43:31.251Z|I-OCEAN7-304-0616641|  22.76   8.370  32.965  31.194 1479.5287 03:59:56.24M
2018-01-19T11:43:36.316Z|I-OCEAN7-304-0616641|  22.75   8.370  33.065  31.299 1479.6587 04:00:01.31M
2018-01-19T11:43:41.380Z|I-OCEAN7-304-0616641|  22.86   8.369  33.017  31.249 1479.5947 04:00:06.37M
2018-01-19T11:43:46.444Z|I-OCEAN7-304-0616641|  22.92   8.368  32.962  31.192 1479.5233 04:00:11.44M
2018-01-19T11:43:51.511Z|I-OCEAN7-304-0616641|  22.86   8.368  32.961  31.192 1479.5203 04:00:16.50M
2018-01-19T11:43:56.574Z|I-OCEAN7-304-0616641|  22.72   8.367  32.916  31.145 1479.4587 04:00:21.57M