2018-01-19T11:41:04.628Z|I-OCEAN7-304-0616641|  22.86   8.372  32.950  31.177 1479.5179 03:57:29.61M
2018-01-19T11:41:09.695Z|I-OCEAN7-304-0616641|  22.86   8.372  32.936  31.161 1479.4983 03:57:34.67M
2018-01-19T11:41:14.761Z|I-OCEAN7-304-0616641|  22.74   8.372  32.985  31.214 1479.5602 03:57:39.74M
2018-01-19T11:41:19.825Z|I-OCEAN7-304-0616641|  22.81   8.368  32.978  31.209 1479.5424 03:57:44.80M
2018-01-19T11:41:24.889Z|I-OCEAN7-304-0616641|  22.81   8.368  32.937  31.166 1479.4891 03:57:49.86M
2018-01-19T11:41:29.953Z|I-OCEAN7-304-0616641|  22.77   8.368  32.929  31.158 1479.4784 03:57:54.93M
2018-01-19T11:41:35.019Z|I-OCEAN7-304-0616641|  22.77   8.368  32.929  31.157 1479.4791 03:58:00.01M
2018-01-19T11:41:40.082Z|I-OCEAN7-304-0616641|  22.84   8.369  32.934  31.162 1479.4882 03:58:05.08M
2018-01-19T11:41:45.148Z|I-OCEAN7-304-0616641|  22.79   8.369  32.975  31.205 1479.5413 03:58:10.14M
2018-01-19T11:41:50.213Z|I-OCEAN7-304-0616641|  22.78   8.369  32.968  31.198 1479.5323 03:58:15.20M
2018-01-19T11:41:55.280Z|I-OCEAN7-304-0616641|  22.84   8.369  32.986  31.216 1479.5559 03:58:20.27M