2018-01-19T11:36:00.737Z|I-OCEAN7-304-0616641|  22.81   8.375  33.092  31.322 1479.7102 03:52:25.69M
2018-01-19T11:36:05.804Z|I-OCEAN7-304-0616641|  22.87   8.375  33.093  31.323 1479.7113 03:52:30.75M
2018-01-19T11:36:10.867Z|I-OCEAN7-304-0616641|  22.81   8.375  33.162  31.396 1479.7988 03:52:35.82M
2018-01-19T11:36:15.933Z|I-OCEAN7-304-0616641|  22.82   8.374  33.162  31.397 1479.7981 03:52:40.88M
2018-01-19T11:36:20.998Z|I-OCEAN7-304-0616641|  22.91   8.374  33.265  31.504 1479.9312 03:52:45.95M
2018-01-19T11:36:26.064Z|I-OCEAN7-304-0616641|  22.79   8.374  33.225  31.463 1479.8779 03:52:51.03M
2018-01-19T11:36:31.127Z|I-OCEAN7-304-0616641|  22.93   8.374  33.194  31.431 1479.8403 03:52:56.10M
2018-01-19T11:36:36.190Z|I-OCEAN7-304-0616641|  22.87   8.374  33.096  31.327 1479.7120 03:53:01.16M
2018-01-19T11:36:41.256Z|I-OCEAN7-304-0616641|  22.87   8.374  33.096  31.328 1479.7131 03:53:06.22M
2018-01-19T11:36:46.322Z|I-OCEAN7-304-0616641|  22.87   8.374  33.212  31.450 1479.8630 03:53:11.29M
2018-01-19T11:36:51.387Z|I-OCEAN7-304-0616641|  22.87   8.374  33.158  31.392 1479.7926 03:53:16.35M
2018-01-19T11:36:56.449Z|I-OCEAN7-304-0616641|  22.81   8.374  33.130  31.363 1479.7555 03:53:21.42M