2018-01-19T11:34:04.246Z|I-OCEAN7-304-0616641|  22.91   8.375  33.156  31.390 1479.7925 03:50:29.20M
2018-01-19T11:34:09.312Z|I-OCEAN7-304-0616641|  22.90   8.378  33.218  31.452 1479.8817 03:50:34.27M
2018-01-19T11:34:14.375Z|I-OCEAN7-304-0616641|  22.90   8.379  33.270  31.506 1479.9504 03:50:39.33M
2018-01-19T11:34:19.439Z|I-OCEAN7-304-0616641|  22.83   8.379  33.216  31.449 1479.8800 03:50:44.39M
2018-01-19T11:34:24.506Z|I-OCEAN7-304-0616641|  22.90   8.380  33.215  31.448 1479.8821 03:50:49.46M
2018-01-19T11:34:29.572Z|I-OCEAN7-304-0616641|  22.81   8.380  33.169  31.399 1479.8228 03:50:54.52M
2018-01-19T11:34:34.635Z|I-OCEAN7-304-0616641|  22.89   8.380  33.197  31.428 1479.8577 03:50:59.59M
2018-01-19T11:34:39.700Z|I-OCEAN7-304-0616641|  22.83   8.380  33.206  31.438 1479.8678 03:51:04.65M
2018-01-19T11:34:44.762Z|I-OCEAN7-304-0616641|  22.88   8.379  33.219  31.452 1479.8855 03:51:09.71M
2018-01-19T11:34:49.830Z|I-OCEAN7-304-0616641|  22.88   8.379  33.220  31.453 1479.8853 03:51:14.78M
2018-01-19T11:34:54.893Z|I-OCEAN7-304-0616641|  22.88   8.378  33.255  31.491 1479.9298 03:51:19.84M
2018-01-19T11:34:59.959Z|I-OCEAN7-304-0616641|  22.88   8.378  33.265  31.501 1479.9414 03:51:24.90M