2018-01-19T11:32:02.949Z|I-OCEAN7-304-0616641|  22.88   8.379  33.134  31.363 1479.7748 03:48:27.88M
2018-01-19T11:32:08.015Z|I-OCEAN7-304-0616641|  22.90   8.379  33.134  31.364 1479.7745 03:48:32.95M
2018-01-19T11:32:13.080Z|I-OCEAN7-304-0616641|  22.90   8.379  33.126  31.355 1479.7639 03:48:38.03M
2018-01-19T11:32:18.144Z|I-OCEAN7-304-0616641|  22.93   8.379  33.124  31.353 1479.7625 03:48:43.10M
2018-01-19T11:32:23.212Z|I-OCEAN7-304-0616641|  22.85   8.379  33.034  31.259 1479.6447 03:48:48.16M
2018-01-19T11:32:28.275Z|I-OCEAN7-304-0616641|  22.90   8.379  33.012  31.235 1479.6156 03:48:53.22M
2018-01-19T11:32:33.341Z|I-OCEAN7-304-0616641|  22.88   8.378  33.095  31.323 1479.7217 03:48:58.29M
2018-01-19T11:32:38.401Z|I-OCEAN7-304-0616641|  22.92   8.375  33.136  31.368 1479.7683 03:49:03.35M
2018-01-19T11:32:43.470Z|I-OCEAN7-304-0616641|  22.92   8.375  33.041  31.269 1479.6460 03:49:08.41M
2018-01-19T11:32:48.534Z|I-OCEAN7-304-0616641|  22.85   8.375  33.179  31.413 1479.8226 03:49:13.48M
2018-01-19T11:32:53.598Z|I-OCEAN7-304-0616641|  22.92   8.375  33.185  31.420 1479.8311 03:49:18.54M
2018-01-19T11:32:58.663Z|I-OCEAN7-304-0616641|  22.88   8.375  33.159  31.393 1479.7953 03:49:23.61M