2018-01-19T11:30:01.655Z|I-OCEAN7-304-0616641|  22.84   8.381  33.130  31.358 1479.7729 03:46:26.59M
2018-01-19T11:30:06.719Z|I-OCEAN7-304-0616641|  22.92   8.380  33.174  31.404 1479.8315 03:46:31.65M
2018-01-19T11:30:11.783Z|I-OCEAN7-304-0616641|  22.91   8.381  33.138  31.366 1479.7845 03:46:36.71M
2018-01-19T11:30:16.848Z|I-OCEAN7-304-0616641|  22.91   8.381  33.148  31.376 1479.7974 03:46:41.78M
2018-01-19T11:30:21.911Z|I-OCEAN7-304-0616641|  22.91   8.381  33.150  31.378 1479.8002 03:46:46.84M
2018-01-19T11:30:26.978Z|I-OCEAN7-304-0616641|  22.92   8.381  33.117  31.344 1479.7571 03:46:51.90M
2018-01-19T11:30:32.044Z|I-OCEAN7-304-0616641|  22.92   8.381  33.078  31.303 1479.7076 03:46:56.97M
2018-01-19T11:30:37.108Z|I-OCEAN7-304-0616641|  22.92   8.381  33.125  31.352 1479.7684 03:47:02.05M
2018-01-19T11:30:42.173Z|I-OCEAN7-304-0616641|  22.95   8.381  33.125  31.353 1479.7693 03:47:07.12M
2018-01-19T11:30:47.237Z|I-OCEAN7-304-0616641|  22.91   8.381  33.126  31.353 1479.7687 03:47:12.18M
2018-01-19T11:30:52.303Z|I-OCEAN7-304-0616641|  22.91   8.381  33.125  31.352 1479.7689 03:47:17.24M
2018-01-19T11:30:57.368Z|I-OCEAN7-304-0616641|  22.89   8.378  33.113  31.342 1479.7457 03:47:22.31M