2018-01-19T11:28:00.096Z|I-OCEAN7-304-0616641|  22.91   8.382  33.068  31.290 1479.6987 03:44:25.03M
2018-01-19T11:28:05.161Z|I-OCEAN7-304-0616641|  23.01   8.382  33.069  31.292 1479.7020 03:44:30.09M
2018-01-19T11:28:10.226Z|I-OCEAN7-304-0616641|  22.99   8.383  33.071  31.294 1479.7043 03:44:35.16M
2018-01-19T11:28:15.291Z|I-OCEAN7-304-0616641|  22.89   8.383  33.070  31.293 1479.7019 03:44:40.22M
2018-01-19T11:28:20.359Z|I-OCEAN7-304-0616641|  22.95   8.382  33.070  31.293 1479.7015 03:44:45.28M
2018-01-19T11:28:25.422Z|I-OCEAN7-304-0616641|  22.93   8.383  33.104  31.329 1479.7465 03:44:50.35M
2018-01-19T11:28:30.486Z|I-OCEAN7-304-0616641|  22.93   8.383  33.075  31.298 1479.7094 03:44:55.41M
2018-01-19T11:28:35.552Z|I-OCEAN7-304-0616641|  22.97   8.383  33.075  31.298 1479.7103 03:45:00.48M
2018-01-19T11:28:40.617Z|I-OCEAN7-304-0616641|  22.90   8.383  33.170  31.398 1479.8319 03:45:05.54M
2018-01-19T11:28:45.682Z|I-OCEAN7-304-0616641|  22.99   8.383  33.206  31.435 1479.8804 03:45:10.61M
2018-01-19T11:28:50.746Z|I-OCEAN7-304-0616641|  22.91   8.383  33.268  31.500 1479.9592 03:45:15.67M
2018-01-19T11:28:55.812Z|I-OCEAN7-304-0616641|  22.91   8.383  33.277  31.510 1479.9709 03:45:20.73M